Indicators

Skywest Inc (NQ: SKYW )

75.06 -0.27 (-0.36%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.08	13.30	12.92	13.21	254,064	+0.18(+1.37%)
Feb 25, 2010	13.18	13.29	12.77	13.03	409,085	-0.31(-2.35%)
Feb 24, 2010	13.28	13.49	13.19	13.35	376,779	+0.06(+0.47%)
Feb 23, 2010	13.29	13.41	13.17	13.28	429,140	-0.03(-0.20%)
Feb 22, 2010	13.43	13.64	13.26	13.31	272,837	-0.07(-0.54%)
Feb 19, 2010	13.25	13.42	13.20	13.38	333,612	+0.13(+1.01%)
Feb 18, 2010	12.94	13.39	12.94	13.25	413,068	+0.25(+1.93%)
Feb 17, 2010	12.89	13.02	12.67	13.00	376,750	+0.20(+1.54%)
Feb 16, 2010	12.60	12.81	12.29	12.80	460,731	+0.27(+2.14%)
Feb 12, 2010	12.63	12.53	12.53	12.53	744,427	-0.29(-2.23%)
Feb 11, 2010	12.78	12.84	12.36	12.82	943,318	-0.07(-0.56%)
Feb 10, 2010	12.65	12.90	12.63	12.89	305,815	+0.13(+1.05%)
Feb 09, 2010	12.58	12.88	12.35	12.75	700,145	+0.35(+2.81%)
Feb 08, 2010	12.57	12.65	12.41	12.41	301,314	-0.21(-1.63%)
Feb 05, 2010	12.62	12.70	12.32	12.61	449,393	+0.10(+0.79%)
Feb 04, 2010	12.91	12.92	12.51	12.51	286,276	-0.46(-3.52%)
Feb 03, 2010	13.51	13.57	12.90	12.97	425,980	-0.65(-4.76%)
Feb 02, 2010	13.46	13.77	13.32	13.62	327,030	+0.21(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.