Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.403	1.422	1.362	1.378	53,773,900	-0.02(-1.41%)
Feb 28, 2012	1.368	1.398	1.361	1.397	18,598,686	+0.03(+2.46%)
Feb 27, 2012	1.332	1.380	1.313	1.364	27,669,536	+0.01(+0.41%)
Feb 24, 2012	1.355	1.367	1.347	1.358	19,864,746	+0.02(+1.44%)
Feb 23, 2012	1.318	1.346	1.292	1.339	20,709,594	+0.02(+1.40%)
Feb 22, 2012	1.335	1.349	1.316	1.320	17,601,880	-0.02(-1.69%)
Feb 21, 2012	1.334	1.363	1.317	1.343	31,466,732	+0.02(+1.16%)
Feb 17, 2012	1.349	1.349	1.317	1.328	30,977,302	-0.01(-0.66%)
Feb 16, 2012	1.271	1.342	1.264	1.337	55,251,756	+0.06(+5.09%)
Feb 15, 2012	1.312	1.345	1.266	1.272	108,809,880	-0.02(-1.90%)
Feb 14, 2012	1.280	1.297	1.262	1.296	50,863,036	+0.01(+0.72%)
Feb 13, 2012	1.288	1.295	1.261	1.287	47,714,948	+0.03(+2.13%)
Feb 10, 2012	1.260	1.274	1.247	1.260	28,570,074	-0.03(-2.58%)
Feb 09, 2012	1.272	1.300	1.259	1.294	58,269,448	+0.04(+2.81%)
Feb 08, 2012	1.232	1.259	1.225	1.258	42,899,180	+0.03(+2.26%)
Feb 07, 2012	1.213	1.238	1.197	1.231	30,115,204	+0.01(+1.16%)
Feb 06, 2012	1.203	1.217	1.193	1.216	22,472,148	+0.00(+0.13%)
Feb 03, 2012	1.198	1.224	1.192	1.215	29,262,964	+0.05(+4.12%)
Feb 02, 2012	1.171	1.185	1.159	1.167	22,485,946	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.