Indicators

Mosaic Co (NY: MOS )

30.82 +0.21 (+0.69%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.48	48.73	48.24	48.32	4,071,069	+0.33(+0.69%)
Feb 27, 2013	46.47	48.27	46.41	47.99	4,925,813	+1.49(+3.19%)
Feb 26, 2013	46.58	46.74	45.91	46.51	4,535,582	-0.93(-1.97%)
Feb 22, 2013	47.12	47.45	46.56	47.44	5,383,079	-0.21(-0.45%)
Feb 21, 2013	48.16	48.16	46.77	47.65	5,919,774	-0.64(-1.33%)
Feb 20, 2013	50.49	50.50	48.21	48.30	5,899,957	-2.44(-4.80%)
Feb 19, 2013	51.34	51.52	50.64	50.73	2,448,447	-0.59(-1.16%)
Feb 15, 2013	50.93	51.44	50.84	51.33	3,737,857	+0.17(+0.32%)
Feb 14, 2013	51.08	51.26	50.60	51.16	3,245,181	-0.18(-0.35%)
Feb 13, 2013	50.76	51.39	50.67	51.34	2,748,842	+0.59(+1.15%)
Feb 12, 2013	50.40	50.88	50.26	50.76	2,278,645	+0.29(+0.57%)
Feb 11, 2013	50.67	50.68	50.22	50.47	1,514,220	-0.21(-0.42%)
Feb 08, 2013	50.54	50.93	50.23	50.68	1,428,152	+0.20(+0.39%)
Feb 07, 2013	50.36	50.97	50.27	50.48	1,970,033	-0.08(-0.16%)
Feb 06, 2013	50.21	51.00	50.18	50.57	2,483,540	+0.22(+0.44%)
Feb 04, 2013	50.81	51.01	50.14	50.34	2,565,062	-0.92(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.