Indicators

Jack IN The Box Inc (NQ: JACK )

55.00 +0.08 (+0.15%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.50	49.13	48.01	48.25	824,864	-0.14(-0.30%)
Feb 27, 2014	48.47	48.75	48.06	48.39	386,225	-0.02(-0.03%)
Feb 26, 2014	47.27	48.80	47.21	48.41	913,066	-0.34(-0.69%)
Feb 25, 2014	48.96	49.45	48.65	48.75	330,226	+0.01(+0.02%)
Feb 24, 2014	48.70	48.86	48.39	48.74	495,632	+0.11(+0.22%)
Feb 21, 2014	48.92	49.30	48.53	48.63	576,144	+0.14(+0.29%)
Feb 20, 2014	46.19	49.06	46.19	48.48	1,438,757	+3.58(+7.97%)
Feb 19, 2014	44.90	45.54	44.50	44.91	1,088,714	+0.65(+1.46%)
Feb 18, 2014	44.34	44.67	44.04	44.26	368,481	-0.02(-0.04%)
Feb 14, 2014	44.09	44.28	44.28	44.28	401,854	+0.12(+0.27%)
Feb 13, 2014	43.03	44.32	43.03	44.16	431,576	+0.71(+1.62%)
Feb 12, 2014	44.18	44.83	43.29	43.45	541,535	-0.80(-1.80%)
Feb 11, 2014	43.72	44.30	43.47	44.25	461,956	+0.46(+1.05%)
Feb 10, 2014	43.31	43.90	43.16	43.79	566,732	+0.78(+1.82%)
Feb 07, 2014	42.68	43.31	42.29	43.01	492,788	+0.31(+0.73%)
Feb 06, 2014	41.84	42.99	41.84	42.70	620,677	+1.10(+2.64%)
Feb 05, 2014	41.81	42.01	41.07	41.60	332,904	-0.31(-0.74%)
Feb 04, 2014	41.82	42.14	41.51	41.91	303,317	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.