Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.06	29.18	28.66	28.71	277,456,000	-0.44(-1.50%)
Feb 26, 2015	28.79	29.25	28.30	29.15	408,050,528	+0.36(+1.26%)
Feb 25, 2015	29.41	29.41	28.64	28.79	333,915,040	-0.76(-2.56%)
Feb 24, 2015	29.71	29.85	29.32	29.54	309,364,480	-0.19(-0.62%)
Feb 23, 2015	29.06	29.73	28.98	29.73	328,608,736	+0.78(+2.71%)
Feb 20, 2015	28.75	28.94	28.62	28.94	218,996,464	+0.23(+0.81%)
Feb 19, 2015	28.72	28.84	28.68	28.71	166,934,288	-0.06(-0.21%)
Feb 18, 2015	28.53	28.78	28.49	28.77	200,521,472	+0.20(+0.69%)
Feb 17, 2015	28.50	28.81	28.37	28.57	282,114,528	+0.17(+0.59%)
Feb 13, 2015	28.45	28.40	28.40	28.40	242,815,184	+0.14(+0.49%)
Feb 12, 2015	28.18	28.49	28.07	28.27	332,930,016	+0.35(+1.27%)
Feb 11, 2015	27.44	27.92	27.38	27.91	328,272,352	+0.64(+2.34%)
Feb 10, 2015	26.86	27.30	26.86	27.27	276,936,448	+0.51(+1.92%)
Feb 09, 2015	26.50	26.79	26.47	26.76	173,733,056	+0.18(+0.66%)
Feb 06, 2015	26.83	26.88	26.48	26.58	195,544,288	-0.23(-0.84%)
Feb 05, 2015	26.83	26.87	26.65	26.81	188,837,552	+0.19(+0.71%)
Feb 04, 2015	26.38	26.83	26.34	26.62	314,511,296	+0.20(+0.77%)
Feb 03, 2015	26.38	26.51	26.18	26.42	232,994,336	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.