Indicators

Jack IN The Box Inc (NQ: JACK )

54.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.22	81.26	79.33	79.85	1,045,271	-0.15(-0.19%)
Feb 27, 2018	79.48	80.61	79.48	80.00	994,969	+0.17(+0.21%)
Feb 26, 2018	79.43	80.18	78.48	79.83	794,058	+0.73(+0.92%)
Feb 23, 2018	79.22	79.89	77.84	79.10	797,696	-0.36(-0.46%)
Feb 22, 2018				79.47	1,774,840	+2.28(+2.95%)
Feb 21, 2018	78.23	79.15	77.06	77.19	1,104,084	-0.98(-1.25%)
Feb 20, 2018	80.20	80.28	77.80	78.16	1,370,683	-3.03(-3.73%)
Feb 16, 2018		81.19	81.19	81.19	0	+5.31(+7.00%)
Feb 15, 2018	74.44	76.26	73.63	75.88	783,990	+1.80(+2.43%)
Feb 14, 2018	72.53	75.00	72.53	74.09	652,004	+1.44(+1.99%)
Feb 13, 2018	73.22	73.33	72.22	72.64	500,741	-0.99(-1.35%)
Feb 12, 2018	73.14	75.55	72.71	73.63	945,673	+1.04(+1.43%)
Feb 09, 2018	72.08	72.92	70.29	72.60	1,500,541	+1.07(+1.50%)
Feb 08, 2018	74.01	74.01	71.47	71.52	958,512	-2.37(-3.20%)
Feb 07, 2018	74.40	75.26	73.65	73.89	589,580	-1.03(-1.37%)
Feb 06, 2018	74.24	76.52	73.77	74.92	1,122,826	-0.99(-1.30%)
Feb 05, 2018	76.57	77.83	74.58	75.91	1,663,253	-1.46(-1.88%)
Feb 02, 2018	80.68	80.81	77.30	77.36	1,227,768	-3.63(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.