Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.601	5.629	5.573	5.592	28,551,314	-0.03(-0.49%)
Feb 27, 2019	5.647	5.647	5.573	5.619	24,069,914	+0.00(+0.00%)
Feb 26, 2019	5.647	5.693	5.610	5.619	29,746,886	-0.03(-0.49%)
Feb 25, 2019	5.766	5.766	5.610	5.647	35,130,940	-0.08(-1.44%)
Feb 22, 2019	5.647	5.739	5.638	5.730	29,331,076	+0.08(+1.46%)
Feb 21, 2019	5.601	5.665	5.592	5.647	28,090,452	+0.05(+0.82%)
Feb 20, 2019	5.555	5.619	5.537	5.601	24,965,116	-0.06(-1.13%)
Feb 19, 2019	5.629	5.684	5.619	5.665	24,667,192	-0.14(-2.37%)
Feb 15, 2019	5.785	5.812	5.748	5.803	22,626,606	+0.02(+0.32%)
Feb 14, 2019	5.794	5.821	5.757	5.785	19,921,380	-0.02(-0.32%)
Feb 13, 2019	5.757	5.831	5.748	5.803	20,459,258	+0.07(+1.28%)
Feb 12, 2019	5.702	5.748	5.647	5.730	32,017,586	+0.03(+0.48%)
Feb 11, 2019	5.684	5.720	5.629	5.702	25,368,720	+0.05(+0.81%)
Feb 08, 2019	5.472	5.679	5.472	5.656	40,813,952	+0.18(+3.36%)
Feb 07, 2019	5.528	5.537	5.463	5.472	43,112,808	-0.08(-1.49%)
Feb 06, 2019	5.583	5.610	5.546	5.555	25,333,804	+0.01(+0.17%)
Feb 05, 2019	5.555	5.592	5.528	5.546	29,633,034	-0.02(-0.33%)
Feb 04, 2019	5.610	5.619	5.491	5.564	36,443,532	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.