Indicators

Jack IN The Box Inc (NQ: JACK )

54.91 -0.32 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.43	67.03	62.22	63.39	1,397,462	-4.62(-6.79%)
Feb 27, 2020	71.64	72.47	67.82	68.01	959,289	-4.60(-6.34%)
Feb 26, 2020	75.87	75.87	72.51	72.61	717,585	-3.02(-3.99%)
Feb 25, 2020	79.83	80.30	75.59	75.63	704,545	-4.23(-5.30%)
Feb 24, 2020	80.97	82.18	78.82	79.86	634,660	-2.38(-2.89%)
Feb 21, 2020	79.80	82.47	79.28	82.24	718,176	+1.58(+1.96%)
Feb 20, 2020	77.43	81.24	76.50	80.66	1,241,142	-1.05(-1.28%)
Feb 19, 2020	81.16	82.47	80.49	81.71	846,264	+0.60(+0.74%)
Feb 18, 2020	80.91	81.58	80.35	81.11	672,098	-0.18(-0.23%)
Feb 14, 2020	81.42	82.34	80.76	81.29	431,166	-0.49(-0.60%)
Feb 13, 2020	80.44	81.83	80.23	81.78	528,132	+1.56(+1.95%)
Feb 12, 2020	79.96	80.86	79.68	80.21	358,825	+0.17(+0.21%)
Feb 11, 2020	82.01	82.16	80.00	80.05	700,136	+0.59(+0.74%)
Feb 10, 2020	78.01	79.66	78.01	79.46	350,972	+1.52(+1.95%)
Feb 07, 2020	77.44	78.16	77.04	77.94	295,048	+0.37(+0.47%)
Feb 06, 2020	77.76	78.24	76.97	77.57	297,663	-0.01(-0.01%)
Feb 05, 2020	76.42	78.01	75.73	77.58	391,839	+1.42(+1.86%)
Feb 04, 2020	75.77	76.53	75.23	76.16	264,505	+0.85(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.