Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.760	3.788	3.666	3.675	73,791,112	-0.12(-3.21%)
Feb 25, 2021	3.985	4.069	3.760	3.797	128,921,640	+0.01(+0.25%)
Feb 24, 2021	3.694	3.863	3.666	3.788	80,838,280	+0.08(+2.28%)
Feb 23, 2021	3.675	3.722	3.591	3.704	72,795,712	-0.01(-0.25%)
Feb 22, 2021	3.769	3.788	3.713	3.713	59,738,824	-0.10(-2.70%)
Feb 19, 2021	3.872	3.882	3.807	3.816	30,304,584	-0.05(-1.21%)
Feb 18, 2021	3.816	3.882	3.797	3.863	46,451,296	+0.01(+0.24%)
Feb 17, 2021	3.844	3.863	3.797	3.854	53,769,496	-0.02(-0.48%)
Feb 16, 2021	3.910	3.938	3.844	3.872	45,438,296	-0.04(-0.96%)
Feb 12, 2021	3.854	3.952	3.816	3.910	53,921,992	+0.07(+1.71%)
Feb 11, 2021	3.900	3.910	3.816	3.844	67,148,640	-0.07(-1.68%)
Feb 10, 2021	3.947	3.957	3.844	3.910	84,226,296	-0.02(-0.48%)
Feb 09, 2021	3.994	4.004	3.910	3.929	88,676,024	-0.07(-1.64%)
Feb 08, 2021	4.013	4.079	3.947	3.994	84,156,552	+0.04(+0.95%)
Feb 05, 2021	4.060	4.060	3.938	3.957	114,736,688	-0.14(-3.43%)
Feb 04, 2021	4.210	4.275	4.032	4.097	160,574,640	-0.31(-7.02%)
Feb 03, 2021	4.341	4.463	4.238	4.407	101,517,216	+0.16(+3.75%)
Feb 02, 2021	4.444	4.463	4.125	4.247	176,225,584	-0.34(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.