Indicators

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.235	2.355	2.230	2.300	463,857	+0.07(+3.14%)
Feb 25, 2022	2.181	2.275	2.220	2.230	43,288	-0.01(-0.45%)
Feb 24, 2022	2.140	2.240	2.110	2.240	15,500	+0.05(+2.28%)
Feb 23, 2022	2.140	2.230	2.120	2.190	25,593	+0.08(+3.79%)
Feb 22, 2022	2.100	2.130	2.040	2.110	37,191	-0.02(-0.94%)
Feb 18, 2022				2.130	0	-0.03(-1.39%)
Feb 17, 2022	2.240	2.268	2.120	2.160	65,924	-0.11(-4.85%)
Feb 16, 2022	2.250	2.337	2.240	2.270	44,965	+0.01(+0.44%)
Feb 15, 2022	2.250	2.280	2.230	2.260	12,202	+0.03(+1.35%)
Feb 14, 2022	2.350	2.350	2.230	2.230	30,145	-0.13(-5.51%)
Feb 11, 2022	2.350	2.370	2.240	2.360	30,300	+0.01(+0.43%)
Feb 10, 2022	2.500	2.550	2.270	2.350	156,339	-0.03(-1.26%)
Feb 09, 2022	2.340	2.400	2.340	2.380	33,253	+0.01(+0.42%)
Feb 08, 2022	2.310	2.380	2.310	2.370	11,617	+0.03(+1.28%)
Feb 07, 2022	2.340	2.400	2.270	2.340	42,799	+0.03(+1.30%)
Feb 04, 2022	2.330	2.350	2.300	2.310	16,532	+0.05(+2.21%)
Feb 03, 2022	2.310		2.250	2.260	61,463	-0.05(-2.16%)
Feb 02, 2022	2.300	2.350	2.260	2.310	14,472	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.