Indicators

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.200	4.330	4.200	4.200	8,507	-0.14(-3.23%)
Feb 25, 2022	4.400	4.350	4.152	4.340	3,125	-0.09(-2.03%)
Feb 24, 2022	3.900	4.434	4.015	4.430	3,468	+0.32(+7.79%)
Feb 23, 2022	4.010	4.390	4.010	4.110	58,162	+0.10(+2.49%)
Feb 22, 2022	3.854	4.180	3.854	4.010	27,279	-0.03(-0.74%)
Feb 18, 2022				4.040	0	-0.03(-0.74%)
Feb 17, 2022	4.160	4.160	3.990	4.070	14,369	+0.03(+0.74%)
Feb 16, 2022	4.280	4.280	4.040	4.040	24,420	-0.24(-5.61%)
Feb 15, 2022	4.150	4.660	4.040	4.280	94,498	+0.19(+4.52%)
Feb 14, 2022	4.220	4.247	3.981	4.095	12,819	-0.10(-2.27%)
Feb 11, 2022	4.080	4.300	4.070	4.190	33,701	+0.14(+3.46%)
Feb 10, 2022	3.980	4.390	3.865	4.050	24,806	-0.05(-1.22%)
Feb 09, 2022	3.970	4.100	3.700	4.100	37,739	+0.26(+6.91%)
Feb 08, 2022	3.313	4.850	3.165	3.835	556,115	+0.56(+17.28%)
Feb 07, 2022	3.200	3.340	3.050	3.270	20,158	+0.02(+0.62%)
Feb 04, 2022	3.110	3.250	3.050	3.250	9,372	+0.14(+4.50%)
Feb 03, 2022	3.750		3.060	3.110	17,816	-0.38(-10.89%)
Feb 02, 2022	3.350	3.500	3.190	3.490	21,900	-0.09(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.