Indicators

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.24	12.70	12.12	12.46	1,064,687	+0.34(+2.81%)
Feb 27, 2023	12.18	12.41	11.73	12.12	938,998	+0.05(+0.41%)
Feb 24, 2023	12.53	12.63	11.86	12.07	1,540,330	-0.70(-5.48%)
Feb 23, 2023	12.74	13.09	12.43	12.77	1,109,113	+0.08(+0.63%)
Feb 22, 2023	12.91	13.13	12.67	12.69	829,246	-0.14(-1.09%)
Feb 21, 2023	12.95	13.20	12.80	12.83	632,472	-0.30(-2.28%)
Feb 17, 2023	13.18	13.33	12.97	13.13	596,168	+0.05(+0.38%)
Feb 16, 2023	12.88	13.36	12.87	13.08	1,100,210	-0.01(-0.08%)
Feb 15, 2023	13.00	13.25	12.81	13.09	1,465,549	-0.16(-1.21%)
Feb 14, 2023	13.48	13.56	12.92	13.25	1,214,164	-0.28(-2.07%)
Feb 13, 2023	14.17	14.53	13.33	13.53	604,589	-0.76(-5.32%)
Feb 10, 2023	13.79	14.32	13.66	14.29	1,192,135	+0.43(+3.10%)
Feb 09, 2023	13.72	14.13	13.72	13.86	906,150	+0.14(+1.02%)
Feb 08, 2023	13.99	14.41	13.68	13.72	731,879	-0.36(-2.56%)
Feb 07, 2023	13.91	14.16	13.61	14.08	931,859	+0.35(+2.55%)
Feb 06, 2023	13.99	14.17	13.41	13.73	1,090,001	-0.32(-2.28%)
Feb 03, 2023	14.81	15.25	13.90	14.05	1,890,062	-0.28(-1.95%)
Feb 02, 2023	17.03	17.61	14.22	14.33	1,992,702	-2.64(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.