Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.200 1.270 1.190 1.190 1,950,652 -0.01(-0.83%)
Feb 27, 2024 1.240 1.370 1.160 1.200 2,827,324 -0.01(-0.83%)
Feb 26, 2024 1.220 1.250 1.200 1.210 859,100 +0.02(+1.68%)
Feb 23, 2024 1.190 1.240 1.170 1.190 720,628 -0.02(-1.65%)
Feb 22, 2024 1.190 1.265 1.190 1.210 944,572 +0.01(+0.83%)
Feb 21, 2024 1.200 1.245 1.170 1.200 585,552 -0.01(-0.83%)
Feb 20, 2024 1.180 1.230 1.130 1.210 2,289,722 +0.02(+1.68%)
Feb 16, 2024 1.240 1.245 1.160 1.190 1,153,131 -0.04(-3.25%)
Feb 15, 2024 1.220 1.270 1.210 1.230 1,452,863 +0.01(+0.82%)
Feb 14, 2024 1.160 1.255 1.160 1.220 758,268 +0.05(+4.27%)
Feb 13, 2024 1.180 1.220 1.155 1.170 1,450,924 -0.06(-4.88%)
Feb 12, 2024 1.240 1.270 1.210 1.230 957,732 +0.00(+0.00%)
Feb 09, 2024 1.180 1.260 1.180 1.230 1,045,573 +0.05(+4.24%)
Feb 08, 2024 1.080 1.200 1.060 1.180 1,119,886 +0.12(+11.32%)
Feb 07, 2024 1.120 1.160 1.050 1.060 5,194,996 -0.08(-7.02%)
Feb 06, 2024 1.150 1.190 1.120 1.140 903,012 -0.01(-0.87%)
Feb 05, 2024 1.220 1.230 1.150 1.150 696,199 -0.06(-4.96%)
Feb 02, 2024 1.180 1.235 1.170 1.210 689,143 +0.01(+0.83%)
Feb 01, 2024 1.180 1.240 1.165 1.200 900,977 +0.04(+3.45%)
Jan 31, 2024 1.210 1.230 1.160 1.160 613,148 -0.05(-4.13%)
Jan 30, 2024 1.230 1.230 1.180 1.210 719,360 -0.01(-0.82%)
Jan 29, 2024 1.250 1.265 1.200 1.220 1,469,655 -0.01(-0.81%)
Jan 26, 2024 1.270 1.295 1.220 1.230 697,262 -0.02(-1.60%)
Jan 25, 2024 1.260 1.298 1.200 1.250 783,245 -0.01(-0.79%)
Jan 24, 2024 1.290 1.310 1.250 1.260 1,013,910 -0.02(-1.56%)
Jan 23, 2024 1.240 1.320 1.240 1.280 2,272,328 +0.02(+1.59%)
Jan 22, 2024 1.190 1.290 1.155 1.260 3,481,641 +0.12(+10.53%)
Jan 19, 2024 1.180 1.200 1.131 1.140 1,997,133 -0.04(-3.39%)
Jan 18, 2024 1.200 1.220 1.140 1.180 1,722,511 +0.00(+0.00%)
Jan 17, 2024 1.130 1.240 1.091 1.180 2,339,250 +0.02(+1.72%)
Jan 16, 2024 1.060 1.250 1.040 1.160 6,039,971 +0.24(+25.54%)
Jan 12, 2024 0.9500 1.000 0.8555 0.9240 3,048,509 -0.03(-3.41%)
Jan 11, 2024 0.9701 1.010 0.9330 0.9566 8,624,702 -0.05(-4.82%)
Jan 10, 2024 1.070 1.140 0.9121 1.005 8,451,848 -0.28(-21.48%)
Jan 09, 2024 1.180 1.320 1.140 1.280 2,645,144 +0.10(+8.47%)
Jan 08, 2024 1.080 1.180 1.050 1.180 2,160,595 +0.12(+11.32%)
Jan 05, 2024 1.080 1.120 1.040 1.060 1,265,742 -0.04(-3.64%)
Jan 04, 2024 1.130 1.180 1.070 1.100 1,546,457 -0.02(-1.79%)
Jan 03, 2024 1.070 1.180 1.030 1.120 2,854,558 +0.07(+6.67%)
Jan 02, 2024 1.100 1.100 1.049 1.050 1,721,840 +0.00(+0.00%)
Dec 29, 2023 1.090 1.250 1.040 1.050 2,999,946 -0.02(-1.87%)
Dec 28, 2023 1.030 1.070 1.030 1.070 737,708 +0.01(+0.94%)
Dec 27, 2023 1.030 1.075 1.030 1.060 1,955,330 +0.01(+0.95%)
Dec 26, 2023 1.070 1.110 1.040 1.050 1,516,468 -0.02(-1.87%)
Dec 22, 2023 1.010 1.080 0.9971 1.070 2,065,121 +0.06(+5.94%)
Dec 21, 2023 0.9425 1.010 0.9400 1.010 2,491,357 +0.07(+8.02%)
Dec 20, 2023 0.9900 0.9999 0.8000 0.9350 6,191,030 -0.08(-8.33%)
Dec 19, 2023 0.9500 1.020 0.9400 1.020 1,566,805 +0.08(+8.78%)
Dec 18, 2023 1.020 1.020 0.9104 0.9377 3,032,076 -0.07(-7.16%)
Dec 15, 2023 1.080 1.085 1.000 1.010 2,810,778 -0.05(-4.72%)
Dec 14, 2023 1.090 1.130 1.030 1.060 2,772,794 -0.03(-2.75%)
Dec 13, 2023 1.000 1.100 0.9850 1.090 2,560,531 +0.08(+7.92%)
Dec 12, 2023 0.9800 1.020 0.9449 1.010 1,946,527 +0.04(+3.80%)
Dec 11, 2023 0.9900 1.010 0.9462 0.9730 3,625,230 -0.04(-3.66%)
Dec 08, 2023 1.010 1.040 0.9755 1.010 2,095,959 +0.01(+1.00%)
Dec 07, 2023 1.010 1.020 0.9600 1.000 3,096,641 -0.02(-1.96%)
Dec 06, 2023 1.080 1.150 0.9911 1.020 5,919,805 +0.03(+3.41%)
Dec 05, 2023 1.000 1.050 0.9771 0.9864 4,776,390 +0.00(+0.39%)
Dec 04, 2023 0.8950 0.9829 0.8900 0.9826 3,993,612 +0.08(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.