Indicators

Skywest Inc (NQ: SKYW )

75.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.92	19.35	18.69	19.07	789,929	+0.08(+0.42%)
Feb 27, 2023	19.27	19.56	18.00	18.99	1,775,124	-0.80(-4.04%)
Feb 24, 2023	19.59	20.05	19.20	19.79	567,248	-0.26(-1.30%)
Feb 23, 2023	19.67	20.11	19.59	20.05	593,857	+0.55(+2.82%)
Feb 22, 2023	19.37	19.89	19.31	19.50	704,919	+0.15(+0.78%)
Feb 21, 2023	20.20	20.33	19.32	19.35	661,432	-1.13(-5.52%)
Feb 17, 2023	20.25	20.68	19.93	20.48	677,344	+0.27(+1.34%)
Feb 16, 2023	20.38	20.66	20.10	20.21	582,607	-0.47(-2.27%)
Feb 15, 2023	20.51	20.92	20.40	20.68	657,249	+0.17(+0.83%)
Feb 14, 2023	19.38	20.66	19.25	20.51	813,252	+0.99(+5.07%)
Feb 13, 2023	19.00	19.67	18.79	19.52	567,886	+0.52(+2.74%)
Feb 10, 2023	19.17	19.40	18.56	19.00	566,512	-0.11(-0.58%)
Feb 09, 2023	19.43	19.99	19.05	19.11	526,096	-0.06(-0.31%)
Feb 08, 2023	18.64	19.28	18.52	19.17	556,131	+0.52(+2.79%)
Feb 07, 2023	18.41	18.87	18.15	18.65	635,914	+0.16(+0.87%)
Feb 06, 2023	18.27	18.64	18.00	18.49	621,821	-0.04(-0.22%)
Feb 03, 2023	18.70	19.01	16.59	18.53	1,777,478	-3.36(-15.35%)
Feb 02, 2023	20.70	22.18	20.70	21.89	588,404	+1.48(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.