Indicators

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6869	0.6900	0.6821	0.6900	20,105	+0.02(+3.36%)
Feb 28, 2024	0.6550	0.6676	0.6550	0.6676	12,516	+0.02(+2.71%)
Feb 27, 2024	0.6500	0.6500	0.6500	0.6500	5,082	+0.00(+0.00%)
Feb 26, 2024	0.6500	0.6500	0.6500	0.6500	3,016	-0.01(-1.71%)
Feb 23, 2024	0.6789	0.6789	0.6411	0.6613	1,900	+0.01(+1.26%)
Feb 22, 2024	0.6531	0.6531	0.6531	0.6531	321	-0.02(-3.50%)
Feb 21, 2024	0.6768	0.6768	0.6768	0.6768	10,000	+0.04(+7.04%)
Feb 16, 2024				0.6323	41	-0.02(-2.51%)
Feb 15, 2024	0.6486	0.6486	0.6486	0.6486	17,000	-0.02(-2.61%)
Feb 14, 2024	0.6660	0.6660	0.6660	0.6660	500	-0.01(-0.80%)
Feb 13, 2024	0.7059	0.7095	0.6714	0.6714	32,111	-0.04(-5.44%)
Feb 09, 2024				0.7100	0	+0.01(+1.43%)
Feb 08, 2024	0.6290	0.7080	0.6290	0.7000	6,374	+0.05(+7.74%)
Feb 07, 2024	0.6497	0.6497	0.6497	0.6497	100	-0.01(-1.28%)
Feb 06, 2024	0.6435	0.6581	0.6332	0.6581	5,668	+0.02(+2.91%)
Feb 05, 2024	0.6487	0.6487	0.6395	0.6395	2,455	-0.03(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.