Indicators

Aclaris Therapts (NQ: ACRS )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.270	1.190	1.190	3,106,713	+0.00(+0.00%)
Feb 28, 2024	1.200	1.270	1.190	1.190	1,950,652	-0.01(-0.83%)
Feb 27, 2024	1.240	1.370	1.160	1.200	2,827,324	-0.01(-0.83%)
Feb 26, 2024	1.220	1.250	1.200	1.210	859,100	+0.02(+1.68%)
Feb 23, 2024	1.190	1.240	1.170	1.190	720,628	-0.02(-1.65%)
Feb 22, 2024	1.190	1.265	1.190	1.210	944,572	+0.01(+0.83%)
Feb 21, 2024	1.200	1.245	1.170	1.200	585,552	-0.01(-0.83%)
Feb 20, 2024	1.180	1.230	1.130	1.210	2,289,722	+0.02(+1.68%)
Feb 16, 2024	1.240	1.245	1.160	1.190	1,153,131	-0.04(-3.25%)
Feb 15, 2024	1.220	1.270	1.210	1.230	1,452,863	+0.01(+0.82%)
Feb 14, 2024	1.160	1.255	1.160	1.220	758,268	+0.05(+4.27%)
Feb 13, 2024	1.180	1.220	1.155	1.170	1,450,924	-0.06(-4.88%)
Feb 12, 2024	1.240	1.270	1.210	1.230	957,732	+0.00(+0.00%)
Feb 09, 2024	1.180	1.260	1.180	1.230	1,045,573	+0.05(+4.24%)
Feb 08, 2024	1.080	1.200	1.060	1.180	1,119,886	+0.12(+11.32%)
Feb 07, 2024	1.120	1.160	1.050	1.060	5,194,996	-0.08(-7.02%)
Feb 06, 2024	1.150	1.190	1.120	1.140	903,012	-0.01(-0.87%)
Feb 05, 2024	1.220	1.230	1.150	1.150	696,199	-0.06(-4.96%)
Feb 02, 2024	1.180	1.235	1.170	1.210	689,143	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.