Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

16.35 +0.14 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.100 3.210 3.100 3.180 340,472 +0.11(+3.58%)
Mar 29, 2012 3.100 3.160 3.050 3.070 448,753 -0.08(-2.54%)
Mar 28, 2012 3.250 3.250 3.080 3.150 587,333 -0.12(-3.67%)
Mar 27, 2012 3.340 3.390 3.240 3.270 312,784 -0.05(-1.51%)
Mar 26, 2012 3.410 3.490 3.300 3.320 418,076 -0.01(-0.30%)
Mar 23, 2012 3.300 3.428 3.219 3.330 506,500 +0.00(+0.00%)
Mar 22, 2012 3.380 3.470 3.270 3.330 485,013 -0.07(-2.06%)
Mar 21, 2012 3.610 3.700 3.370 3.400 988,370 -0.25(-6.85%)
Mar 20, 2012 3.330 3.690 3.170 3.650 1,902,956 +0.22(+6.41%)
Mar 19, 2012 3.470 3.530 3.420 3.430 571,107 -0.05(-1.44%)
Mar 16, 2012 3.390 3.500 3.350 3.480 983,736 +0.15(+4.50%)
Mar 15, 2012 3.240 3.430 3.210 3.330 989,125 +0.12(+3.74%)
Mar 14, 2012 3.280 3.290 3.170 3.210 565,697 -0.04(-1.23%)
Mar 13, 2012 3.140 3.290 3.070 3.250 797,167 +0.14(+4.50%)
Mar 12, 2012 3.180 3.240 3.030 3.110 545,883 -0.09(-2.81%)
Mar 09, 2012 3.000 3.250 2.960 3.200 1,258,468 +0.23(+7.74%)
Mar 08, 2012 2.870 3.080 2.850 2.970 1,178,174 +0.12(+4.21%)
Mar 07, 2012 2.960 3.080 2.830 2.850 2,652,200 -0.43(-13.11%)
Mar 06, 2012 3.290 3.340 3.200 3.280 821,884 -0.12(-3.53%)
Mar 05, 2012 3.730 3.790 3.350 3.400 1,602,319 -0.34(-9.09%)
Mar 02, 2012 3.710 3.820 3.660 3.740 971,357 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.