Indicators

Copa Holdings S.A. (NY: CPA )

107.42 +1.42 (+1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	91.00	92.04	91.00	91.74	203,678	+1.01(+1.12%)
Mar 27, 2013	90.62	91.08	90.07	90.73	203,623	-0.03(-0.03%)
Mar 26, 2013	89.74	90.79	89.13	90.76	247,369	+0.96(+1.07%)
Mar 25, 2013	88.08	89.97	87.90	89.80	362,691	+1.76(+1.99%)
Mar 22, 2013	88.91	89.25	87.17	88.04	419,829	-0.54(-0.61%)
Mar 21, 2013	88.09	89.05	87.64	88.59	387,556	+0.48(+0.55%)
Mar 20, 2013	86.78	89.71	86.02	88.10	538,680	+1.37(+1.57%)
Mar 19, 2013	85.37	86.79	85.37	86.74	612,522	+1.40(+1.64%)
Mar 18, 2013	83.19	85.62	83.19	85.33	245,218	+1.50(+1.79%)
Mar 15, 2013	84.53	84.57	83.27	83.83	196,134	-0.52(-0.62%)
Mar 14, 2013	83.32	84.87	82.84	84.35	299,378	+0.81(+0.96%)
Mar 13, 2013	82.68	84.28	82.38	83.55	272,020	+1.23(+1.49%)
Mar 12, 2013	82.13	82.68	81.61	82.32	248,305	-0.15(-0.18%)
Mar 11, 2013	83.33	83.36	82.18	82.47	164,484	-0.69(-0.83%)
Mar 08, 2013	82.83	83.16	82.37	83.16	450,884	+0.86(+1.04%)
Mar 07, 2013	81.70	83.07	81.63	82.30	201,278	-0.31(-0.37%)
Mar 06, 2013	84.75	85.33	82.48	82.60	469,884	-1.82(-2.15%)
Mar 05, 2013	83.52	84.57	83.03	84.42	377,784	+1.13(+1.35%)
Mar 04, 2013	80.75	83.39	80.59	83.29	326,165	+2.37(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.