Indicators

(TSV: BTV )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 26, 2021	0.1850	0.1850	0.1850	0.1850	12,008	+0.00(+0.00%)
Mar 25, 2021	0.1850	0.1850	0.1850	0.1850	37,000	+0.00(+0.00%)
Mar 24, 2021	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Mar 23, 2021	0.1900	0.1900	0.1850	0.1900	33,545	+0.00(+0.00%)
Mar 22, 2021	0.2000	0.2000	0.1900	0.1900	17,288	+0.00(+0.00%)
Mar 18, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Mar 17, 2021	0.1850	0.1950	0.1850	0.1950	84,170	-0.01(-2.50%)
Mar 15, 2021		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Mar 11, 2021		0.1800	0.1800	0.1800	1	-0.01(-5.26%)
Mar 10, 2021	0.1900	0.1950	0.1900	0.1900	32,000	+0.00(+0.00%)
Mar 09, 2021	0.1900	0.1950	0.1900	0.1900	118,200	-0.01(-5.00%)
Mar 08, 2021	0.2000	0.2150	0.1950	0.2000	46,200	+0.01(+5.26%)
Mar 05, 2021		0.1900	0.1900	0.1900	305	+0.00(+0.00%)
Mar 04, 2021	0.2150	0.2150	0.1850	0.1900	12,285	-0.02(-9.52%)
Mar 03, 2021	0.2250	0.2250	0.1850	0.2100	44,014	-0.01(-4.55%)
Mar 02, 2021	0.2150	0.2300	0.2100	0.2200	118,580	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.