Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2228	0.2399	0.2203	0.2306	658,383	+0.00(+2.04%)
Mar 27, 2024	0.2270	0.2400	0.2180	0.2260	1,079,644	+0.00(+1.12%)
Mar 26, 2024	0.2470	0.2600	0.2153	0.2235	2,696,259	-0.03(-10.67%)
Mar 25, 2024	0.2394	0.2600	0.2394	0.2502	1,711,166	+0.00(+1.38%)
Mar 22, 2024	0.2300	0.2584	0.2300	0.2468	1,287,505	-0.01(-5.08%)
Mar 21, 2024	0.2900	0.2939	0.2415	0.2600	4,842,286	-0.00(-1.85%)
Mar 20, 2024	0.2435	0.2760	0.2418	0.2649	909,828	+0.02(+9.46%)
Mar 19, 2024	0.2500	0.2678	0.2400	0.2420	1,450,332	-0.00(-0.41%)
Mar 18, 2024	0.2258	0.2900	0.2219	0.2430	1,875,097	+0.02(+6.63%)
Mar 15, 2024	0.2211	0.2369	0.2188	0.2279	1,585,475	+0.01(+2.89%)
Mar 14, 2024	0.2270	0.2385	0.2194	0.2215	815,880	-0.01(-2.34%)
Mar 13, 2024	0.2400	0.2461	0.2251	0.2268	917,372	-0.01(-2.95%)
Mar 12, 2024	0.2350	0.2450	0.2210	0.2337	1,011,140	+0.00(+1.43%)
Mar 11, 2024	0.2400	0.2690	0.2267	0.2304	1,446,799	-0.01(-4.00%)
Mar 08, 2024	0.2397	0.2530	0.2200	0.2400	867,983	-0.00(-0.74%)
Mar 07, 2024	0.2200	0.2566	0.2200	0.2418	1,501,170	+0.01(+6.52%)
Mar 06, 2024	0.2256	0.2486	0.2160	0.2270	1,029,062	-0.01(-2.41%)
Mar 05, 2024	0.2571	0.2648	0.2277	0.2326	2,034,063	-0.03(-12.16%)
Mar 04, 2024	0.2799	0.2998	0.2460	0.2648	3,345,273	-0.03(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.