Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.960 +0.140 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.810	1.900	1.770	1.800	78,685	+0.00(+0.00%)
Mar 27, 2024	1.800	1.820	1.770	1.800	76,945	+0.00(+0.00%)
Mar 26, 2024	1.810	1.860	1.700	1.800	92,002	-0.05(-2.70%)
Mar 25, 2024	1.950	1.950	1.785	1.850	68,101	-0.06(-3.14%)
Mar 22, 2024	1.810	2.048	1.810	1.910	63,257	+0.07(+3.80%)
Mar 21, 2024	1.720	1.880	1.720	1.840	54,012	+0.16(+9.52%)
Mar 20, 2024	1.670	1.700	1.610	1.680	55,561	+0.03(+1.82%)
Mar 19, 2024	1.580	1.650	1.460	1.650	59,892	+0.04(+2.48%)
Mar 18, 2024	1.520	1.610	1.450	1.610	35,615	+0.13(+8.78%)
Mar 15, 2024	1.300	1.510	1.300	1.480	55,128	+0.21(+16.08%)
Mar 14, 2024	1.281	1.340	1.260	1.275	21,949	-0.08(-5.56%)
Mar 13, 2024	1.250	1.350	1.230	1.350	31,068	+0.11(+8.87%)
Mar 12, 2024	1.250	1.350	1.210	1.240	141,363	+0.00(+0.00%)
Mar 11, 2024	1.210	1.290	1.210	1.240	85,901	+0.03(+2.48%)
Mar 08, 2024	1.320	1.330	1.200	1.210	20,617	-0.07(-5.47%)
Mar 07, 2024	1.300	1.370	1.280	1.280	53,704	+0.02(+1.59%)
Mar 06, 2024	1.310	1.310	1.220	1.260	33,412	-0.06(-4.55%)
Mar 05, 2024	1.340	1.370	1.270	1.320	32,823	-0.05(-3.65%)
Mar 04, 2024	1.330	1.370	1.310	1.370	4,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.