Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.480	1.610	1.610	1.620	401,595	+0.17(+11.72%)
Mar 27, 2024	1.480	1.480	1.410	1.450	60,369	-0.02(-1.36%)
Mar 26, 2024	1.420	1.470	1.370	1.470	65,965	+0.07(+5.00%)
Mar 25, 2024	1.420	1.480	1.390	1.400	60,950	-0.02(-1.41%)
Mar 22, 2024	1.470	1.470	1.410	1.420	29,840	-0.03(-2.07%)
Mar 21, 2024	1.420	1.450	1.380	1.450	67,063	+0.02(+1.40%)
Mar 20, 2024	1.380	1.430	1.350	1.430	139,890	+0.05(+3.62%)
Mar 19, 2024	1.350	1.410	1.230	1.380	308,941	-0.36(-20.69%)
Mar 18, 2024	1.680	1.740	1.620	1.740	177,899	+0.09(+5.45%)
Mar 15, 2024	1.730	1.740	1.650	1.650	51,234	-0.05(-2.90%)
Mar 14, 2024	1.700	1.749	1.610	1.699	115,774	+0.09(+5.54%)
Mar 13, 2024	1.750	1.799	1.530	1.610	137,397	-0.14(-8.00%)
Mar 12, 2024	2.070	2.070	1.750	1.750	279,067	-0.29(-14.22%)
Mar 11, 2024	1.910	2.190	1.830	2.040	712,332	+0.21(+11.48%)
Mar 08, 2024	1.630	1.850	1.610	1.830	597,897	+0.19(+11.59%)
Mar 07, 2024	1.580	1.720	1.575	1.640	130,413	+0.07(+4.46%)
Mar 06, 2024	1.650	1.650	1.510	1.570	116,953	-0.04(-2.48%)
Mar 05, 2024	1.750	1.750	1.610	1.610	68,900	-0.14(-8.00%)
Mar 04, 2024	1.820	1.820	1.690	1.750	189,834	+0.07(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.