Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.60	24.95	24.32	24.35	1,055,854	-0.11(-0.44%)
Apr 27, 2007	24.99	25.03	24.41	24.46	864,249	-0.55(-2.22%)
Apr 26, 2007	25.16	25.34	24.86	25.02	546,393	-0.20(-0.78%)
Apr 25, 2007	25.00	25.60	24.75	25.21	817,330	+0.30(+1.22%)
Apr 24, 2007	25.16	25.27	24.62	24.91	543,243	-0.25(-1.00%)
Apr 23, 2007	24.95	25.18	24.84	25.16	630,583	+0.04(+0.14%)
Apr 20, 2007	25.25	25.37	24.90	25.12	511,640	+0.22(+0.90%)
Apr 19, 2007	24.87	25.29	24.76	24.90	692,190	-0.12(-0.47%)
Apr 18, 2007	24.88	25.31	24.83	25.02	412,402	+0.07(+0.29%)
Apr 17, 2007	24.69	25.11	24.69	24.95	497,930	+0.21(+0.83%)
Apr 16, 2007	24.33	24.82	24.33	24.74	600,988	+0.56(+2.33%)
Apr 13, 2007	24.18	24.52	23.81	24.18	1,364,897	-0.03(-0.11%)
Apr 12, 2007	24.77	24.78	23.90	24.20	1,164,966	-0.58(-2.35%)
Apr 11, 2007	25.11	25.11	24.53	24.78	596,723	-0.30(-1.21%)
Apr 10, 2007	25.05	25.20	24.74	25.09	402,417	+0.13(+0.50%)
Apr 09, 2007	24.87	25.08	24.43	24.96	461,299	+0.21(+0.87%)
Apr 05, 2007	24.92	25.06	24.74	24.75	414,214	-0.06(-0.25%)
Apr 04, 2007	24.60	25.05	24.34	24.81	756,871	+0.50(+2.06%)
Apr 03, 2007	24.18	24.61	24.11	24.31	576,447	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.