Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.370 +0.250 (+11.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.200 7.240 6.980 7.010 95,886 -0.23(-3.18%)
Apr 29, 2010 7.150 7.240 7.080 7.240 47,194 +0.13(+1.83%)
Apr 28, 2010 7.150 7.170 7.100 7.110 35,590 -0.09(-1.25%)
Apr 27, 2010 7.290 7.350 7.180 7.200 47,561 -0.10(-1.37%)
Apr 26, 2010 7.270 7.350 7.240 7.300 73,497 +0.00(+0.00%)
Apr 23, 2010 7.220 7.320 7.110 7.300 70,207 +0.06(+0.83%)
Apr 22, 2010 7.120 7.250 7.070 7.240 48,804 +0.01(+0.14%)
Apr 21, 2010 7.060 7.250 6.990 7.230 77,208 +0.16(+2.26%)
Apr 20, 2010 7.030 7.070 6.960 7.070 38,125 +0.05(+0.71%)
Apr 19, 2010 6.930 7.040 6.880 7.020 36,791 +0.05(+0.72%)
Apr 16, 2010 6.990 6.990 6.900 6.970 63,062 -0.02(-0.29%)
Apr 15, 2010 7.060 7.060 6.880 6.990 46,204 -0.09(-1.27%)
Apr 14, 2010 7.060 7.090 6.880 7.080 68,032 +0.04(+0.57%)
Apr 13, 2010 7.070 7.120 6.990 7.040 27,152 -0.05(-0.71%)
Apr 12, 2010 7.050 7.130 7.010 7.090 56,409 +0.03(+0.42%)
Apr 09, 2010 7.050 7.100 6.900 7.060 64,477 -0.01(-0.14%)
Apr 08, 2010 7.080 7.160 7.040 7.070 30,802 -0.05(-0.70%)
Apr 07, 2010 7.140 7.180 7.010 7.120 91,293 -0.05(-0.70%)
Apr 06, 2010 7.100 7.200 7.087 7.170 40,205 +0.05(+0.70%)
Apr 05, 2010 6.950 7.140 6.940 7.120 100,134 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.