Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.22 +0.07 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.609 8.791 8.357 8.443 928,510 -0.19(-2.21%)
Apr 29, 2010 8.122 8.652 8.122 8.635 466,486 +0.25(+3.01%)
Apr 28, 2010 8.391 8.426 8.148 8.383 769,107 +0.12(+1.47%)
Apr 27, 2010 8.409 8.617 8.009 8.261 907 -0.20(-2.36%)
Apr 26, 2010 7.775 8.817 7.775 8.461 1,192,194 +0.69(+8.83%)
Apr 23, 2010 7.601 7.861 7.505 7.775 633,187 +0.29(+3.83%)
Apr 22, 2010 7.036 7.557 6.949 7.488 924,297 +0.30(+4.23%)
Apr 21, 2010 7.219 7.358 7.123 7.184 728,083 -0.09(-1.19%)
Apr 20, 2010 7.462 7.601 7.236 7.271 408,727 -0.10(-1.30%)
Apr 19, 2010 7.132 7.453 7.062 7.366 579,411 +0.15(+2.05%)
Apr 16, 2010 7.653 7.827 7.020 7.219 1,253,706 -0.56(-7.15%)
Apr 15, 2010 7.714 7.905 7.714 7.775 2,269,332 -0.04(-0.56%)
Apr 14, 2010 7.523 8.113 7.523 7.818 1,443,150 +0.37(+5.02%)
Apr 13, 2010 7.427 7.809 7.288 7.444 1,338,197 -0.06(-0.81%)
Apr 12, 2010 6.958 7.514 6.782 7.505 980,945 +0.44(+6.27%)
Apr 09, 2010 7.149 7.427 6.949 7.062 1,124,747 -0.03(-0.49%)
Apr 08, 2010 7.088 7.158 6.602 7.097 1,219,977 +0.09(+1.24%)
Apr 07, 2010 6.611 7.123 6.550 7.010 3,384,365 +0.77(+12.40%)
Apr 06, 2010 6.176 6.324 6.176 6.237 458,529 +0.10(+1.70%)
Apr 05, 2010 6.124 6.411 6.037 6.133 842,942 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.