Indicators

Piedmont Office Realty Trust (NY: PDM )

6.930 -0.060 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.15	11.18	11.01	11.13	1,236,395	-0.04(-0.35%)
Apr 28, 2011	11.16	11.22	11.12	11.17	3,102,576	+0.04(+0.35%)
Apr 27, 2011	11.13	11.18	11.11	11.13	2,074,549	-0.02(-0.20%)
Apr 26, 2011	11.09	11.17	11.05	11.15	1,228,675	+0.06(+0.55%)
Apr 25, 2011	10.96	11.14	10.93	11.09	1,130,485	+0.06(+0.51%)
Apr 21, 2011	11.02	11.05	10.89	11.03	776,028	-0.01(-0.05%)
Apr 20, 2011	11.05	11.06	10.93	11.04	903,989	+0.03(+0.25%)
Apr 19, 2011	10.86	11.01	10.85	11.01	986,208	+0.13(+1.23%)
Apr 18, 2011	10.94	10.99	10.82	10.88	922,277	-0.14(-1.27%)
Apr 15, 2011	10.96	11.07	10.94	11.02	1,417,719	+0.03(+0.25%)
Apr 14, 2011	10.70	11.00	10.69	10.99	2,674,350	+0.20(+1.87%)
Apr 13, 2011	10.63	10.84	10.61	10.79	1,768,036	+0.17(+1.58%)
Apr 12, 2011	10.56	10.68	10.55	10.62	1,300,904	+0.01(+0.10%)
Apr 11, 2011	10.54	10.74	10.54	10.61	1,280,468	+0.05(+0.48%)
Apr 08, 2011	10.70	10.74	10.52	10.56	873,298	-0.13(-1.26%)
Apr 07, 2011	10.80	10.87	10.65	10.69	1,259,163	-0.16(-1.44%)
Apr 06, 2011	10.84	10.87	10.74	10.85	1,156,340	+0.00(+0.00%)
Apr 05, 2011	10.76	10.85	10.70	10.85	1,260,985	+0.05(+0.47%)
Apr 04, 2011	10.86	10.88	10.69	10.80	1,427,586	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.