Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.063	6.063	5.953	6.005	32,519,940	-0.02(-0.32%)
Apr 28, 2011	6.050	6.129	5.998	6.024	44,690,284	+0.05(+0.87%)
Apr 27, 2011	5.875	6.018	5.836	5.972	54,978,320	+0.21(+3.61%)
Apr 26, 2011	5.634	5.810	5.621	5.764	43,761,596	+0.12(+2.07%)
Apr 25, 2011	5.608	5.706	5.602	5.647	21,668,164	+0.03(+0.58%)
Apr 21, 2011	5.732	5.738	5.504	5.615	67,550,304	+0.03(+0.47%)
Apr 20, 2011	5.549	5.641	5.536	5.589	38,590,200	+0.18(+3.25%)
Apr 19, 2011	5.432	5.452	5.374	5.413	27,861,810	-0.05(-0.95%)
Apr 18, 2011	5.452	5.510	5.393	5.465	39,922,280	-0.17(-3.00%)
Apr 15, 2011	5.576	5.654	5.563	5.634	19,726,686	-0.01(-0.23%)
Apr 14, 2011	5.615	5.667	5.595	5.647	25,217,998	-0.08(-1.36%)
Apr 13, 2011	5.777	5.777	5.628	5.725	45,391,500	+0.05(+0.80%)
Apr 12, 2011	5.823	5.829	5.654	5.680	48,162,196	-0.20(-3.32%)
Apr 11, 2011	5.914	5.933	5.849	5.875	25,726,712	+0.01(+0.11%)
Apr 08, 2011	5.894	5.907	5.842	5.868	21,706,668	+0.03(+0.56%)
Apr 07, 2011	5.855	5.914	5.803	5.836	34,980,040	-0.03(-0.55%)
Apr 06, 2011	5.738	5.894	5.732	5.868	57,745,332	+0.16(+2.85%)
Apr 05, 2011	5.693	5.751	5.673	5.706	48,859,816	+0.03(+0.57%)
Apr 04, 2011	5.608	5.686	5.589	5.673	31,513,652	+0.11(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.