Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.244	1.251	1.230	1.248	22,552,562	+0.00(+0.34%)
Apr 28, 2011	1.232	1.250	1.228	1.244	36,501,360	+0.00(+0.16%)
Apr 27, 2011	1.238	1.247	1.213	1.242	37,457,920	+0.02(+1.29%)
Apr 26, 2011	1.206	1.238	1.199	1.226	38,370,160	+0.03(+2.30%)
Apr 25, 2011	1.200	1.201	1.185	1.199	20,364,772	+0.01(+0.67%)
Apr 21, 2011	1.189	1.193	1.172	1.191	41,975,480	+0.04(+3.10%)
Apr 20, 2011	1.131	1.160	1.125	1.155	38,897,292	+0.08(+7.40%)
Apr 19, 2011	1.063	1.076	1.052	1.075	26,818,610	+0.01(+1.26%)
Apr 18, 2011	1.061	1.065	1.019	1.062	44,599,596	-0.03(-2.44%)
Apr 15, 2011	1.089	1.100	1.072	1.089	20,550,940	-0.01(-1.20%)
Apr 14, 2011	1.087	1.104	1.073	1.102	32,637,796	-0.01(-0.80%)
Apr 13, 2011	1.110	1.124	1.093	1.111	26,690,020	+0.02(+1.94%)
Apr 12, 2011	1.099	1.103	1.073	1.090	31,984,746	-0.03(-2.70%)
Apr 11, 2011	1.131	1.138	1.105	1.120	16,214,499	-0.01(-0.69%)
Apr 08, 2011	1.162	1.162	1.114	1.128	31,559,508	-0.02(-1.70%)
Apr 07, 2011	1.143	1.166	1.123	1.147	27,408,538	+0.00(+0.13%)
Apr 06, 2011	1.146	1.155	1.128	1.146	29,918,192	+0.02(+2.13%)
Apr 05, 2011	1.122	1.146	1.118	1.122	27,869,546	-0.00(-0.17%)
Apr 04, 2011	1.151	1.151	1.111	1.124	27,970,208	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.