Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3747 -0.0103 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.900 2.954 2.900 2.940 3,492 +0.06(+2.08%)
Apr 29, 2019 2.870 2.910 2.870 2.880 1,196 +0.01(+0.35%)
Apr 26, 2019 2.880 2.900 2.750 2.870 3,500 +0.03(+1.06%)
Apr 25, 2019 2.930 2.930 2.816 2.840 2,713 +0.02(+0.71%)
Apr 24, 2019 2.890 2.970 2.820 2.820 2,884 -0.14(-4.73%)
Apr 23, 2019 2.850 2.990 2.720 2.960 8,097 +0.06(+2.07%)
Apr 22, 2019 2.980 2.980 2.820 2.900 31,298 -0.09(-3.01%)
Apr 18, 2019 2.820 2.990 2.780 2.990 13,600 +0.19(+6.79%)
Apr 17, 2019 2.550 2.840 2.550 2.800 30,036 +0.30(+12.00%)
Apr 16, 2019 2.500 2.500 2.485 2.500 39,701 -0.01(-0.40%)
Apr 15, 2019 2.500 2.580 2.500 2.510 13,078 +0.04(+1.62%)
Apr 12, 2019 2.580 2.595 2.470 2.470 3,600 +0.02(+0.82%)
Apr 11, 2019 2.420 2.640 2.410 2.450 17,227 +0.01(+0.41%)
Apr 10, 2019 2.560 2.560 2.402 2.440 41,316 -0.13(-5.06%)
Apr 09, 2019 2.630 2.650 2.570 2.570 55,627 -0.08(-3.02%)
Apr 08, 2019 2.750 2.750 2.650 2.650 9,568 -0.14(-4.88%)
Apr 05, 2019 2.810 2.820 2.780 2.786 5,600 +0.02(+0.58%)
Apr 04, 2019 2.690 2.800 2.670 2.770 8,197 +0.07(+2.59%)
Apr 03, 2019 2.720 2.780 2.700 2.700 2,568 -0.01(-0.37%)
Apr 02, 2019 2.660 2.710 2.650 2.710 5,012 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.