Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				6.400	0	+0.00(+0.00%)
Apr 28, 2022	6.250	6.580	6.130	6.400	5,105	-0.09(-1.39%)
Apr 27, 2022	6.490	6.490	6.490	6.490	100	-0.01(-0.15%)
Apr 25, 2022				6.500	51	+0.00(+0.00%)
Apr 22, 2022	6.690	6.690	6.500	6.500	1,970	-0.19(-2.84%)
Apr 21, 2022	7.000	7.000	6.690	6.690	2,000	-0.33(-4.70%)
Apr 20, 2022	7.050	7.300	7.000	7.020	2,600	-0.03(-0.43%)
Apr 19, 2022	7.100	7.320	6.990	7.050	1,600	-0.08(-1.12%)
Apr 18, 2022	7.130	7.200	7.130	7.130	1,511	+0.05(+0.71%)
Apr 14, 2022				7.080	0	+0.42(+6.31%)
Apr 13, 2022	6.660	6.660	6.660	6.660	503	+0.11(+1.68%)
Apr 12, 2022	6.530	6.550	6.450	6.550	1,917	+0.30(+4.80%)
Apr 11, 2022	7.500	7.500	6.250	6.250	9,951	-1.55(-19.87%)
Apr 08, 2022	7.800	7.800	7.800	7.800	270	+0.50(+6.85%)
Apr 07, 2022	7.300	7.300	7.300	7.300	354	-0.51(-6.53%)
Apr 04, 2022				7.810	13	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.