Indicators

Mosaic Co (NY: MOS )

29.93 -1.46 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.91	41.98	40.52	41.85	4,608,624	+0.75(+1.83%)
Apr 27, 2023	41.58	41.65	40.87	41.10	3,777,981	-0.10(-0.24%)
Apr 26, 2023	41.75	41.90	40.87	41.20	3,259,386	-0.48(-1.15%)
Apr 25, 2023	42.52	42.68	41.32	41.68	3,817,467	-1.72(-3.96%)
Apr 24, 2023	42.91	43.41	42.65	43.40	4,828,580	+0.37(+0.86%)
Apr 21, 2023	43.44	43.44	42.02	43.02	6,913,714	-0.75(-1.72%)
Apr 20, 2023	43.85	44.27	43.55	43.78	3,519,319	-0.61(-1.36%)
Apr 19, 2023	44.90	44.90	43.84	44.38	6,082,801	-0.78(-1.73%)
Apr 18, 2023	46.15	46.32	44.76	45.16	3,193,758	-1.19(-2.57%)
Apr 17, 2023	45.95	46.47	45.95	46.36	2,101,666	+0.46(+1.00%)
Apr 14, 2023	46.60	47.78	45.84	45.90	2,919,095	+0.23(+0.51%)
Apr 13, 2023	45.50	45.98	45.08	45.66	2,371,717	-0.01(-0.02%)
Apr 12, 2023	46.00	46.00	45.03	45.67	2,612,102	-0.14(-0.30%)
Apr 11, 2023	44.20	45.98	44.11	45.81	5,079,782	+1.94(+4.43%)
Apr 10, 2023	43.07	44.87	42.86	43.86	4,019,470	+1.21(+2.84%)
Apr 06, 2023	43.57	43.59	42.25	42.65	6,531,782	-2.56(-5.66%)
Apr 05, 2023	44.81	45.25	44.16	45.21	4,585,934	+0.10(+0.22%)
Apr 04, 2023	45.42	45.42	43.75	45.11	4,496,026	-0.36(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.