Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4190	0.4300	0.3920	0.4002	45,047	-0.02(-4.71%)
Apr 27, 2023	0.4290	0.4290	0.3736	0.4200	52,767	-0.01(-2.10%)
Apr 26, 2023	0.4288	0.4350	0.3707	0.4290	47,861	+0.03(+7.25%)
Apr 25, 2023	0.4300	0.4400	0.4000	0.4000	92,151	-0.04(-9.09%)
Apr 24, 2023	0.4400	0.4800	0.4300	0.4400	78,041	-0.04(-8.33%)
Apr 21, 2023	0.4500	0.4800	0.4401	0.4800	47,062	+0.02(+4.35%)
Apr 20, 2023	0.5100	0.5300	0.4250	0.4600	59,678	-0.02(-4.19%)
Apr 19, 2023	0.4800	0.5107	0.4650	0.4801	43,667	-0.03(-6.01%)
Apr 18, 2023	0.5299	0.5430	0.4704	0.5108	71,408	+0.03(+6.42%)
Apr 17, 2023	0.5000	0.5450	0.4701	0.4800	93,592	-0.06(-10.78%)
Apr 14, 2023	0.4997	0.5500	0.4997	0.5380	34,348	+0.02(+2.87%)
Apr 13, 2023	0.4900	0.5300	0.4850	0.5230	39,363	+0.04(+7.84%)
Apr 12, 2023	0.5147	0.5500	0.4850	0.4850	59,333	-0.05(-8.49%)
Apr 11, 2023	0.5408	0.5699	0.4900	0.5300	63,211	+0.01(+1.44%)
Apr 10, 2023	0.5011	0.5937	0.4800	0.5225	313,399	-0.02(-4.44%)
Apr 06, 2023	0.5400	0.5949	0.5100	0.5468	65,263	+0.01(+2.21%)
Apr 05, 2023	0.6300	0.6300	0.5100	0.5350	137,326	-0.09(-15.07%)
Apr 04, 2023	0.5626	0.6300	0.5600	0.6299	67,455	+0.05(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.