Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4300	0	+0.01(+2.38%)
Apr 26, 2023	0.4300	0.4300	0.4200	0.4200	23,316	-0.03(-5.62%)
Apr 25, 2023	0.4350	0.4450	0.4350	0.4450	15,000	+0.04(+8.54%)
Apr 24, 2023	0.4300	0.4300	0.4100	0.4100	41,500	-0.03(-5.75%)
Apr 20, 2023				0.4350	0	+0.00(+0.00%)
Apr 19, 2023	0.4450	0.4450	0.4350	0.4350	14,500	-0.01(-2.25%)
Apr 18, 2023	0.4450	0.4450	0.4450	0.4450	1,000	-0.01(-1.11%)
Apr 17, 2023	0.4350	0.4500	0.4350	0.4500	1,500	+0.00(+0.00%)
Apr 14, 2023	0.4550	0.4550	0.4300	0.4500	40,103	-0.01(-1.10%)
Apr 13, 2023	0.4650	0.4700	0.4300	0.4550	61,145	-0.01(-3.19%)
Apr 12, 2023	0.4650	0.4700	0.4650	0.4700	30,500	+0.01(+3.30%)
Apr 11, 2023	0.4600	0.4600	0.4550	0.4550	3,000	+0.00(+0.00%)
Apr 10, 2023	0.5100	0.5100	0.4500	0.4550	12,000	-0.03(-7.14%)
Apr 06, 2023				0.4900	0	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.