Indicators

Piedmont Office Realty Trust (NY: PDM )

7.185 -0.015 (-0.21%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.61	10.72	10.46	10.61	586,810	-0.06(-0.58%)
May 27, 2010	10.56	10.70	10.09	10.67	586,728	+0.22(+2.09%)
May 26, 2010	10.14	10.66	10.14	10.46	268	+0.45(+4.47%)
May 25, 2010	10.01	10.34	9.841	10.01	388,198	-0.15(-1.43%)
May 24, 2010	10.40	10.58	10.10	10.15	259,699	-0.31(-2.94%)
May 21, 2010	10.12	10.57	9.674	10.46	655,597	+0.21(+2.02%)
May 20, 2010	10.23	10.47	10.11	10.26	8,943	-0.09(-0.92%)
May 19, 2010	10.40	10.54	10.31	10.35	351,472	-0.09(-0.86%)
May 18, 2010	10.80	10.80	10.39	10.44	4,082	-0.32(-3.01%)
May 17, 2010	10.88	10.89	10.65	10.76	282,650	-0.13(-1.23%)
May 14, 2010	10.90	10.95	10.84	10.90	242,529	-0.04(-0.41%)
May 13, 2010	10.99	11.05	10.90	10.94	229,343	-0.11(-1.01%)
May 12, 2010	11.04	11.09	10.94	11.05	464,939	-0.02(-0.15%)
May 11, 2010	11.04	11.15	10.99	11.07	5,919	-0.01(-0.05%)
May 10, 2010	10.94	11.08	10.83	11.08	885,508	+0.21(+1.96%)
May 07, 2010	10.96	11.16	10.81	10.86	916,527	-0.06(-0.56%)
May 06, 2010	10.93	11.29	10.88	10.93	478,735	-0.23(-2.05%)
May 05, 2010	11.11	11.24	11.11	11.16	276,680	-0.23(-2.01%)
May 04, 2010	11.17	11.62	11.13	11.38	945,293	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.