Indicators

Copa Holdings S.A. (NY: CPA )

109.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.26	36.66	36.17	36.26	260,656	-0.33(-0.91%)
May 27, 2010	35.37	36.61	35.29	36.60	439,323	+2.03(+5.88%)
May 26, 2010	34.13	35.03	33.73	34.56	592,802	+1.10(+3.29%)
May 25, 2010	33.12	33.98	32.22	33.46	704,554	-0.95(-2.75%)
May 24, 2010	34.05	34.74	34.05	34.41	265,526	+0.20(+0.59%)
May 21, 2010	32.71	34.55	32.71	34.21	473,549	+0.99(+2.97%)
May 20, 2010	33.37	33.96	33.21	33.22	457,923	-2.36(-6.64%)
May 19, 2010	35.60	36.02	34.75	35.58	268,198	-0.04(-0.12%)
May 18, 2010	36.98	37.17	35.52	35.62	12,950	-0.99(-2.70%)
May 17, 2010	36.69	37.69	36.19	36.61	503,028	+0.00(+0.00%)
May 14, 2010	36.61	37.05	36.28	36.61	198,978	-0.66(-1.77%)
May 13, 2010	37.91	38.56	37.15	37.27	277,973	-0.83(-2.19%)
May 12, 2010	37.58	38.36	37.33	38.11	212,274	+0.78(+2.09%)
May 11, 2010	36.91	37.81	36.82	37.33	470,291	+0.57(+1.55%)
May 10, 2010	36.42	36.87	36.42	36.76	989,715	+0.71(+1.97%)
May 07, 2010	36.12	37.04	35.58	36.05	1,104,329	-0.40(-1.09%)
May 06, 2010	36.31	37.03	34.89	36.44	736	-1.64(-4.31%)
May 05, 2010	38.37	38.87	37.67	38.08	1,091,412	-0.86(-2.21%)
May 04, 2010	40.08	40.45	38.62	38.95	362,705	-1.81(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.