Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.840 8.876 8.798 8.798 197,288 -0.04(-0.48%)
May 30, 2017 8.804 8.846 8.804 8.840 167,329 +0.01(+0.14%)
May 26, 2017 8.828 8.864 8.822 8.828 135,329 -0.01(-0.07%)
May 25, 2017 8.804 8.852 8.798 8.834 251,457 +0.07(+0.76%)
May 24, 2017 8.749 8.792 8.743 8.767 207,614 +0.01(+0.07%)
May 23, 2017 8.713 8.761 8.701 8.761 195,487 +0.08(+0.98%)
May 22, 2017 8.659 8.718 8.640 8.677 306,608 +0.05(+0.61%)
May 19, 2017 8.606 8.686 8.605 8.624 273,753 +0.04(+0.49%)
May 18, 2017 8.498 8.582 8.492 8.582 272,315 +0.08(+0.92%)
May 17, 2017 8.594 8.606 8.498 8.504 265,428 -0.14(-1.60%)
May 16, 2017 8.654 8.660 8.612 8.642 175,451 +0.01(+0.07%)
May 15, 2017 8.588 8.636 8.588 8.636 132,688 +0.04(+0.49%)
May 12, 2017 8.552 8.594 8.546 8.594 123,478 +0.04(+0.42%)
May 11, 2017 8.576 8.597 8.534 8.558 148,994 -0.03(-0.37%)
May 10, 2017 8.624 8.636 8.576 8.589 218,752 -0.05(-0.54%)
May 09, 2017 8.624 8.648 8.612 8.636 194,395 +0.01(+0.14%)
May 08, 2017 8.618 8.624 8.588 8.624 129,483 +0.02(+0.21%)
May 05, 2017 8.606 8.606 8.570 8.606 144,521 +0.02(+0.21%)
May 04, 2017 8.606 8.612 8.558 8.588 195,095 +0.00(+0.00%)
May 03, 2017 8.552 8.588 8.522 8.588 164,878 +0.02(+0.28%)
May 02, 2017 8.588 8.588 8.546 8.564 182,687 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.