Indicators

Ng Energy International Corp (OP: GASXF )

0.5869 +0.0003 (+0.05%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9668	1.004	0.9668	0.9970	3,277	+0.02(+2.11%)
May 27, 2021	0.9875	0.9935	0.9764	0.9764	5,075	-0.01(-1.43%)
May 26, 2021	0.9400	0.9906	0.9400	0.9906	2,743	+0.04(+4.17%)
May 25, 2021	0.9616	0.9618	0.9273	0.9509	22,136	-0.01(-1.09%)
May 24, 2021	0.9528	0.9614	0.9528	0.9614	2,155	-0.02(-1.70%)
May 21, 2021	1.040	1.040	0.9780	0.9780	10,603	+0.03(+2.95%)
May 20, 2021	0.9500	0.9500	0.9500	0.9500	2,001	-0.01(-1.34%)
May 19, 2021	0.9929	0.9936	0.9575	0.9629	4,652	-0.06(-6.06%)
May 18, 2021	1.050	1.050	1.010	1.025	3,887	+0.01(+1.49%)
May 17, 2021	0.9920	1.010	0.9920	1.010	4,021	+0.00(+0.00%)
May 14, 2021	0.9593	1.080	0.9287	1.010	18,856	+0.09(+10.31%)
May 13, 2021	0.9154	0.9156	0.9154	0.9156	1,230	-0.05(-5.17%)
May 12, 2021	1.010	1.010	0.9655	0.9655	5,241	-0.03(-3.46%)
May 11, 2021	1.070	1.070	0.9799	1.000	4,287	-0.07(-6.53%)
May 10, 2021	1.058	1.070	1.058	1.070	469	+0.03(+2.59%)
May 07, 2021	1.030	1.043	1.030	1.043	96,900	-0.01(-0.67%)
May 06, 2021	1.040	1.050	1.020	1.050	30,714	+0.01(+0.96%)
May 05, 2021	1.100	1.100	1.030	1.040	3,095	-0.07(-6.31%)
May 04, 2021	1.060	1.110	1.054	1.110	3,590	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.