Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	164.34	165.46	163.77	164.64	7,221	+0.61(+0.37%)
Jun 29, 2011	165.22	166.37	163.30	164.03	8,736	-2.21(-1.33%)
Jun 28, 2011	162.49	166.93	161.89	166.23	11,470	+3.64(+2.24%)
Jun 27, 2011	158.87	163.28	157.98	162.60	21,026	+4.63(+2.93%)
Jun 24, 2011	155.79	158.41	155.79	157.97	14,256	+1.97(+1.26%)
Jun 23, 2011	154.81	156.00	153.01	156.00	11,482	+0.16(+0.10%)
Jun 22, 2011	157.46	158.67	155.84	155.84	12,552	-2.84(-1.79%)
Jun 21, 2011	156.36	158.68	155.52	158.68	9,764	+2.86(+1.84%)
Jun 20, 2011	154.48	155.81	151.34	155.81	13,827	+2.30(+1.50%)
Jun 17, 2011	153.15	153.51	150.58	153.51	11,569	+0.82(+0.53%)
Jun 16, 2011	150.04	152.69	150.04	152.69	2,414	+2.75(+1.84%)
Jun 15, 2011	147.17	150.36	145.61	149.94	14,609	+1.93(+1.30%)
Jun 14, 2011	148.01	148.01	147.32	148.01	1,966	+3.08(+2.13%)
Jun 13, 2011	145.02	147.59	144.93	144.93	2,440	+0.32(+0.22%)
Jun 10, 2011	144.57	145.31	144.57	144.60	1,183	-0.70(-0.49%)
Jun 09, 2011	144.12	146.78	144.00	145.31	2,945	+1.45(+1.01%)
Jun 08, 2011	145.51	145.51	143.08	143.85	14,481	-2.41(-1.65%)
Jun 07, 2011	143.51	146.40	142.55	146.26	10,276	+2.53(+1.76%)
Jun 06, 2011	144.48	145.14	143.65	143.73	3,991	-1.66(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.