Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 25, 2020 0.3550 0.3550 0.3550 0.3550 5,000 -0.04(-10.13%)
Jun 22, 2020 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Jun 19, 2020 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Jun 16, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 12, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 10, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 09, 2020 0.3500 0.4050 0.3500 0.4000 127,500 +0.07(+21.21%)
Jun 08, 2020 0.3300 0.3300 0.3100 0.3300 28,397 +0.00(+0.00%)
Jun 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 02, 2020 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.