Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1350	0	-0.01(-6.90%)
Jun 29, 2022	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Jun 28, 2022	0.1500	0.1500	0.1500	0.1500	702	-0.01(-3.23%)
Jun 24, 2022				0.1550	0	+0.01(+6.90%)
Jun 23, 2022	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Jun 22, 2022	0.1400	0.1450	0.1400	0.1450	46,261	+0.00(+0.00%)
Jun 21, 2022	0.1400	0.1450	0.1400	0.1450	39,100	+0.01(+7.41%)
Jun 20, 2022	0.1300	0.1350	0.1300	0.1350	47,500	+0.01(+8.00%)
Jun 17, 2022	0.1250	0.1250	0.1200	0.1250	142,000	+0.00(+0.00%)
Jun 16, 2022	0.1250	0.1250	0.1250	0.1250	256,000	-0.01(-7.41%)
Jun 15, 2022	0.1300	0.1350	0.1300	0.1350	194,500	+0.01(+3.85%)
Jun 14, 2022	0.1350	0.1350	0.1250	0.1300	255,000	-0.01(-3.70%)
Jun 13, 2022	0.1600	0.1600	0.1350	0.1350	398,500	-0.03(-18.18%)
Jun 10, 2022	0.1650	0.1800	0.1650	0.1650	41,000	+0.00(+0.00%)
Jun 09, 2022	0.1750	0.1750	0.1650	0.1650	12,500	-0.01(-5.71%)
Jun 07, 2022				0.1750	300	+0.00(+2.94%)
Jun 06, 2022	0.1650	0.1700	0.1650	0.1700	6,000	-0.01(-5.56%)
Jun 03, 2022	0.1800	0.1800	0.1800	0.1800	10,578	+0.00(+0.00%)
Jun 02, 2022	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.