Indicators

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.45	10.57	9.918	9.918	20,825	-0.61(-5.81%)
Jul 30, 2002	10.65	10.65	10.21	10.53	17,028	-0.24(-2.27%)
Jul 29, 2002	10.20	10.78	10.15	10.78	26,828	+0.57(+5.60%)
Jul 26, 2002	10.08	10.20	9.861	10.20	15,925	+0.00(+0.00%)
Jul 25, 2002	9.706	10.20	9.600	10.20	25,848	+0.42(+4.25%)
Jul 24, 2002	8.857	9.787	8.857	9.787	19,355	+0.89(+10.00%)
Jul 23, 2002	9.167	9.224	8.816	8.898	11,882	-0.23(-2.50%)
Jul 22, 2002	8.775	9.126	8.449	9.126	16,538	+0.39(+4.49%)
Jul 19, 2002	8.677	8.889	8.571	8.734	20,090	-0.39(-4.29%)
Jul 17, 2002	8.612	9.126	8.408	9.126	13,842	-0.51(-5.25%)
Jul 12, 2002	9.796	9.796	9.632	9.632	12,250	-0.12(-1.26%)
Jul 11, 2002	9.673	9.853	9.632	9.755	11,882	+0.00(+0.00%)
Jul 10, 2002	9.796	9.828	9.551	9.755	10,045	-0.04(-0.42%)
Jul 09, 2002	10.18	10.49	10.09	9.796	18,988	-0.34(-3.38%)
Jul 08, 2002	10.60	10.61	10.10	10.14	27,195	-0.45(-4.24%)
Jul 05, 2002	10.15	10.60	10.15	10.59	36,751	+0.48(+4.77%)
Jul 04, 2002	9.959	10.12	9.673	10.11	16,048	+0.00(+0.00%)
Jul 03, 2002	9.959	10.12	9.673	10.11	16,048	+0.02(+0.24%)
Jul 02, 2002	10.53	10.53	10.08	10.08	13,230	-0.53(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.