Indicators

S&W Seed Company (NQ: SANW )

0.3749 +0.0049 (+1.32%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.800	4.920	4.750	4.920	11,000	-0.02(-0.40%)
Jul 28, 2011	4.800	5.000	4.700	4.940	11,288	-0.04(-0.80%)
Jul 27, 2011	5.060	5.060	4.350	4.980	53,939	-0.02(-0.40%)
Jul 26, 2011	4.930	5.120	4.920	5.000	71,221	+0.04(+0.80%)
Jul 25, 2011	4.870	5.020	4.870	4.960	4,800	-0.01(-0.20%)
Jul 22, 2011	5.000	5.100	4.970	4.970	18,238	-0.03(-0.60%)
Jul 21, 2011	4.930	5.100	4.930	5.000	48,264	+0.06(+1.21%)
Jul 20, 2011	4.780	4.940	4.780	4.940	15,330	-0.01(-0.20%)
Jul 19, 2011	4.710	4.950	4.710	4.950	8,030	+0.03(+0.61%)
Jul 18, 2011	4.890	4.950	4.867	4.920	7,397	+0.02(+0.41%)
Jul 15, 2011	4.910	4.910	4.870	4.900	6,300	+0.04(+0.82%)
Jul 14, 2011	4.900	4.960	4.860	4.860	5,900	-0.14(-2.80%)
Jul 13, 2011	4.800	5.020	4.780	5.000	45,500	+0.25(+5.26%)
Jul 12, 2011	4.800	4.850	4.750	4.750	1,700	-0.06(-1.25%)
Jul 11, 2011	4.680	4.810	4.680	4.810	5,400	+0.06(+1.26%)
Jul 08, 2011	4.780	4.800	4.720	4.750	10,840	-0.05(-1.04%)
Jul 07, 2011	4.710	4.800	4.697	4.800	15,449	+0.11(+2.35%)
Jul 06, 2011	4.690	4.700	4.527	4.690	10,300	+0.10(+2.18%)
Jul 05, 2011	4.500	4.600	4.280	4.590	34,962	+0.19(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.