Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.04	13.58	12.86	13.42	50,788	+0.38(+2.91%)
Jul 28, 2016	13.78	13.94	12.76	13.04	86,235	-0.68(-4.96%)
Jul 27, 2016	13.95	13.95	13.72	13.72	24,748	-0.22(-1.58%)
Jul 26, 2016	13.95	13.98	13.70	13.94	141,929	+0.00(+0.00%)
Jul 25, 2016	13.92	13.95	13.90	13.94	31,990	+0.01(+0.07%)
Jul 22, 2016	13.67	13.95	13.67	13.93	31,078	+0.08(+0.58%)
Jul 21, 2016	13.76	13.94	13.76	13.85	32,018	-0.05(-0.36%)
Jul 20, 2016	13.87	14.10	13.81	13.90	124,023	+0.03(+0.22%)
Jul 19, 2016	13.75	13.95	13.70	13.87	64,280	+0.08(+0.58%)
Jul 18, 2016	13.65	13.85	13.56	13.79	52,064	+0.07(+0.51%)
Jul 15, 2016	13.67	13.87	13.54	13.72	54,995	-0.01(-0.07%)
Jul 14, 2016	13.92	13.92	13.52	13.73	54,281	-0.15(-1.08%)
Jul 13, 2016	13.92	13.93	13.71	13.88	63,085	-0.02(-0.14%)
Jul 12, 2016	13.87	13.95	13.67	13.90	130,086	+0.27(+1.98%)
Jul 11, 2016	13.90	13.90	13.59	13.63	49,129	-0.21(-1.52%)
Jul 08, 2016	13.87	13.93	13.76	13.84	54,832	-0.03(-0.22%)
Jul 07, 2016	13.98	14.30	13.65	13.87	142,660	+0.52(+3.90%)
Jul 05, 2016	13.85	13.85	13.33	13.35	52,217	-0.56(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.