Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.30	108.55	106.15	108.05	15,613	-0.20(-0.18%)
Jul 28, 2017	106.00	109.05	105.50	108.25	14,219	+2.30(+2.17%)
Jul 27, 2017	107.00	108.35	105.95	105.95	16,131	-0.95(-0.89%)
Jul 26, 2017	106.70	108.50	106.70	106.90	11,708	+0.20(+0.19%)
Jul 25, 2017	107.25	108.38	105.85	106.70	25,370	+0.60(+0.57%)
Jul 24, 2017	107.00	107.38	106.03	106.10	13,698	-0.90(-0.84%)
Jul 21, 2017	109.95	109.95	106.15	107.00	27,274	-0.05(-0.05%)
Jul 20, 2017	106.56	107.86	106.56	107.05	14,811	-1.15(-1.06%)
Jul 19, 2017	108.15	109.70	107.10	108.20	16,845	-0.75(-0.69%)
Jul 18, 2017	109.30	110.35	108.90	108.95	17,270	-0.90(-0.82%)
Jul 17, 2017	108.80	110.60	108.30	109.85	21,686	+1.00(+0.92%)
Jul 14, 2017	108.75	110.06	108.45	108.85	18,982	-0.80(-0.73%)
Jul 13, 2017	110.70	110.70	108.05	109.65	22,380	-0.40(-0.36%)
Jul 12, 2017	107.00	110.50	107.00	110.05	37,756	+3.80(+3.58%)
Jul 11, 2017	106.40	108.95	105.85	106.25	25,919	-0.60(-0.56%)
Jul 10, 2017	106.65	109.15	104.50	106.85	36,871	+1.20(+1.14%)
Jul 07, 2017	105.90	106.50	104.76	105.65	24,048	+0.80(+0.76%)
Jul 06, 2017	105.45	106.15	103.55	104.85	28,930	-1.15(-1.08%)
Jul 05, 2017	108.15	108.15	104.90	106.00	21,735	-1.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.