Indicators

Technology Bull 3X Direxion (NY: TECL )

74.14 +0.66 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8464	0.8617	0.8059	0.8198	57,685,268	-0.02(-1.89%)
Sep 29, 2010	0.8291	0.8434	0.8254	0.8357	24,753,824	+0.00(+0.23%)
Sep 28, 2010	0.8364	0.8408	0.7950	0.8337	42,057,616	+0.00(+0.33%)
Sep 27, 2010	0.8369	0.8512	0.8262	0.8310	31,658,446	-0.00(-0.41%)
Sep 24, 2010	0.8120	0.8361	0.8101	0.8344	44,596,308	+0.05(+6.43%)
Sep 23, 2010	0.7655	0.8079	0.7633	0.7840	12,320	+0.00(+0.09%)
Sep 22, 2010	0.7857	0.7989	0.7660	0.7833	38,924,768	-0.02(-2.01%)
Sep 21, 2010	0.8018	0.8186	0.7896	0.7994	28,748	-0.00(-0.06%)
Sep 20, 2010	0.7772	0.8050	0.7714	0.7999	37,213,512	+0.03(+4.25%)
Sep 17, 2010	0.7672	0.7775	0.7580	0.7672	45,512,044	+0.02(+2.87%)
Sep 15, 2010	0.7297	0.7495	0.7249	0.7458	27,280,564	+0.01(+1.39%)
Sep 14, 2010	0.7197	0.7531	0.7149	0.7356	4,928	+0.01(+1.61%)
Sep 13, 2010	0.6986	0.7288	0.6986	0.7239	34,397,024	+0.04(+6.52%)
Sep 10, 2010	0.6832	0.6837	0.6657	0.6796	22,122,396	-0.00(-0.18%)
Sep 09, 2010	0.6981	0.7003	0.6793	0.6808	53,390	+0.00(+0.61%)
Sep 08, 2010	0.6696	0.6832	0.6647	0.6767	28,743,102	+0.01(+1.28%)
Sep 07, 2010	0.6774	0.6879	0.6657	0.6681	25,364,902	-0.02(-2.24%)
Sep 03, 2010	0.6737	0.6847	0.6637	0.6835	47,066,660	+0.03(+5.25%)
Sep 02, 2010	0.6355	0.6501	0.6289	0.6494	34,909	+0.02(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.