Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	126.09	127.93	126.09	127.93	1,494	+0.78(+0.61%)
Sep 29, 2010	124.14	127.15	124.14	127.15	1,375	+0.59(+0.46%)
Sep 28, 2010	124.68	126.56	124.68	126.56	863	-0.64(-0.50%)
Sep 27, 2010	126.65	127.60	124.66	127.21	5,043	+1.21(+0.96%)
Sep 24, 2010	124.27	126.00	124.27	126.00	2,708	+3.27(+2.66%)
Sep 23, 2010	122.24	123.86	119.80	122.73	4,615	+0.47(+0.39%)
Sep 22, 2010	121.85	124.67	120.69	122.26	18,352	-0.79(-0.64%)
Sep 21, 2010	127.52	127.52	121.22	123.05	8,155	-4.47(-3.50%)
Sep 20, 2010	122.52	127.52	122.52	127.52	7,074	+3.05(+2.45%)
Sep 17, 2010	120.94	125.16	119.96	124.47	16,764	+4.03(+3.35%)
Sep 15, 2010	118.23	120.44	118.23	120.44	1,365	+1.86(+1.57%)
Sep 14, 2010	118.82	118.82	117.93	118.58	2,176	+0.58(+0.49%)
Sep 13, 2010	116.85	118.00	115.06	118.00	3,265	+1.85(+1.59%)
Sep 10, 2010	114.22	116.15	114.22	116.15	843	-0.03(-0.03%)
Sep 09, 2010	115.81	116.19	115.81	116.19	798	+1.99(+1.74%)
Sep 08, 2010	114.19	114.19	114.19	114.19	302	+0.81(+0.71%)
Sep 07, 2010	113.98	113.99	113.38	113.38	934	-1.61(-1.40%)
Sep 03, 2010	115.00	115.00	115.00	115.00	949	+0.96(+0.84%)
Sep 02, 2010	115.07	115.24	111.92	114.04	3,072	-0.38(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.