Indicators

Piedmont Office Realty Trust (NY: PDM )

7.150 -0.050 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.813	9.875	9.674	9.696	2,665,426	-0.17(-1.70%)
Sep 27, 2012	9.864	9.942	9.769	9.864	2,574,095	+0.04(+0.46%)
Sep 26, 2012	9.819	9.864	9.769	9.819	2,128,191	-0.01(-0.06%)
Sep 25, 2012	9.936	9.936	9.797	9.825	4,603,129	-0.10(-0.96%)
Sep 24, 2012	9.903	9.992	9.825	9.920	1,861,456	-0.01(-0.06%)
Sep 21, 2012	9.981	10.03	9.897	9.925	4,712,497	-0.03(-0.28%)
Sep 20, 2012	9.964	9.987	9.869	9.953	2,011,673	-0.04(-0.45%)
Sep 19, 2012	10.01	10.05	9.925	9.998	1,836,778	-0.02(-0.22%)
Sep 18, 2012	9.992	10.03	9.914	10.02	1,398,626	+0.03(+0.28%)
Sep 17, 2012	10.01	10.04	9.976	9.992	1,532,818	-0.02(-0.22%)
Sep 14, 2012	9.864	10.05	9.864	10.01	1,619,490	+0.12(+1.19%)
Sep 13, 2012	9.741	9.964	9.741	9.897	1,729,357	+0.14(+1.43%)
Sep 12, 2012	9.757	9.808	9.718	9.757	2,103,692	+0.00(+0.00%)
Sep 11, 2012	9.623	9.769	9.584	9.757	1,356,505	+0.13(+1.34%)
Sep 10, 2012	9.646	9.713	9.615	9.629	1,167,163	-0.04(-0.46%)
Sep 07, 2012	9.606	9.690	9.556	9.674	1,207,296	+0.07(+0.76%)
Sep 06, 2012	9.562	9.618	9.545	9.601	1,360,695	+0.06(+0.59%)
Sep 05, 2012	9.590	9.595	9.489	9.545	1,081,035	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.