Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.90	61.22	60.57	60.94	324,711	-0.23(-0.37%)
Sep 27, 2012	61.34	61.78	60.41	61.17	330,454	-0.03(-0.05%)
Sep 26, 2012	61.62	61.75	61.00	61.20	250,452	-0.50(-0.81%)
Sep 25, 2012	62.69	62.74	61.59	61.70	327,734	-0.94(-1.50%)
Sep 24, 2012	62.84	63.41	62.17	62.64	168,715	-0.17(-0.27%)
Sep 21, 2012	63.29	63.50	62.34	62.81	346,851	-0.25(-0.39%)
Sep 20, 2012	63.46	63.90	62.42	63.06	244,563	-0.87(-1.36%)
Sep 19, 2012	62.79	64.35	62.48	63.93	474,531	+1.55(+2.49%)
Sep 18, 2012	62.24	62.77	61.84	62.37	282,023	-0.16(-0.25%)
Sep 17, 2012	62.74	63.00	62.08	62.53	203,064	-0.25(-0.41%)
Sep 14, 2012	63.02	63.30	62.52	62.79	272,971	-0.16(-0.25%)
Sep 13, 2012	62.24	63.12	61.76	62.94	347,549	+0.87(+1.40%)
Sep 12, 2012	62.55	62.75	61.95	62.07	254,059	-0.16(-0.25%)
Sep 11, 2012	61.62	62.50	61.62	62.23	280,069	+0.34(+0.55%)
Sep 10, 2012	62.20	62.23	61.53	61.89	283,393	+0.02(+0.04%)
Sep 07, 2012	59.74	62.45	59.74	61.87	410,622	+2.10(+3.51%)
Sep 06, 2012	57.82	59.79	57.82	59.77	475,065	+2.17(+3.78%)
Sep 05, 2012	57.38	58.02	57.37	57.60	342,315	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.