Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.500 2.530 2.380 2.480 63,849 -0.02(-0.80%)
Sep 29, 2020 2.510 2.530 2.485 2.500 35,663 +0.00(+0.00%)
Sep 28, 2020 2.530 2.580 2.500 2.500 17,002 -0.02(-0.79%)
Sep 25, 2020 2.580 2.580 2.500 2.520 26,000 -0.09(-3.45%)
Sep 24, 2020 2.570 2.760 2.570 2.610 49,913 -0.04(-1.51%)
Sep 23, 2020 2.710 2.830 2.500 2.650 154,436 -0.18(-6.36%)
Sep 22, 2020 3.200 3.240 2.810 2.830 123,369 -0.29(-9.29%)
Sep 21, 2020 3.060 3.480 3.000 3.120 89,716 +0.07(+2.30%)
Sep 18, 2020 3.250 3.620 3.000 3.050 247,200 -0.37(-10.82%)
Sep 17, 2020 2.870 3.460 2.850 3.420 160,006 +0.48(+16.33%)
Sep 16, 2020 3.000 3.000 2.923 2.940 27,937 -0.06(-2.00%)
Sep 15, 2020 3.110 3.110 2.950 3.000 48,644 -0.06(-1.96%)
Sep 14, 2020 2.920 3.070 2.710 3.060 106,310 +0.13(+4.44%)
Sep 11, 2020 2.780 3.000 2.770 2.930 104,500 +0.14(+5.02%)
Sep 10, 2020 2.890 2.940 2.680 2.790 89,723 -0.15(-5.10%)
Sep 09, 2020 2.870 3.000 2.850 2.940 119,133 +0.08(+2.80%)
Sep 08, 2020 2.310 2.890 2.230 2.860 104,515 +0.55(+23.81%)
Sep 04, 2020 2.330 2.330 2.290 2.310 64,400 -0.02(-0.86%)
Sep 03, 2020 2.305 2.350 2.281 2.330 7,539 +0.00(+0.00%)
Sep 02, 2020 2.240 2.330 2.230 2.330 22,317 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.