Indicators

Piedmont Office Realty Trust (NY: PDM )

6.788 +0.048 (+0.71%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.487	5.540	5.354	5.400	1,358,063	+0.03(+0.54%)
Sep 28, 2023	5.285	5.439	5.261	5.372	965,006	+0.12(+2.19%)
Sep 27, 2023	5.314	5.362	5.194	5.256	1,313,725	-0.01(-0.18%)
Sep 26, 2023	5.420	5.492	5.247	5.266	1,282,280	-0.25(-4.53%)
Sep 25, 2023	5.506	5.530	5.468	5.516	955,471	-0.04(-0.69%)
Sep 22, 2023	5.660	5.703	5.472	5.554	2,268,247	-0.05(-0.86%)
Sep 21, 2023	5.871	5.881	5.593	5.602	2,008,575	-0.33(-5.51%)
Sep 20, 2023	5.996	6.059	5.862	5.929	1,331,430	+0.03(+0.49%)
Sep 19, 2023	5.919	6.035	5.895	5.900	1,175,499	-0.03(-0.49%)
Sep 18, 2023	6.083	6.083	5.919	5.929	949,227	-0.15(-2.53%)
Sep 15, 2023	6.092	6.207	6.020	6.083	1,592,082	-0.07(-1.09%)
Sep 14, 2023	6.006	6.179	6.006	6.150	1,071,791	+0.23(+3.90%)
Sep 13, 2023	6.207	6.251	5.910	5.919	875,122	-0.30(-4.79%)
Sep 12, 2023	6.217	6.323	6.150	6.217	922,813	+0.00(+0.00%)
Sep 11, 2023	6.515	6.582	6.198	6.217	1,199,569	-0.31(-4.71%)
Sep 08, 2023	6.563	6.611	6.457	6.525	1,277,433	+0.03(+0.44%)
Sep 07, 2023	6.563	6.621	6.486	6.496	1,845,322	-0.11(-1.60%)
Sep 06, 2023	6.669	6.731	6.429	6.601	773,076	-0.07(-1.01%)
Sep 05, 2023	6.707	6.712	6.621	6.669	735,324	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.